ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HCC Warrior Met Coal Inc

61.59
-2.07 (-3.25%)
14 Dec 2024 - Closed
Delayed by 15 minutes

HCC Dec 20 2024 59.5 Put

0.64 0.12 (23.08%)
Bid 0.65 Volume 4 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 216 Day's Range 0.64 - 0.64
Open 0.64 Prev Close 0.52 Last Trade 14/12/2024 03:30

HCC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
54.500.000.000.000.00 %00
55.000.000.000.000.00 %00
59.502.703.003.27-35.38 %371
60.000.000.000.000.00 %00
64.500.500.700.60-55.56 %995
65.000.000.000.000.00 %00
69.500.050.150.10-66.67 %8332
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.500.060.500.060.00 %0534
50.000.000.000.000.00 %00
54.500.050.250.10-50.00 %1201
55.000.000.000.000.00 %00
59.500.000.000.000.00 %00
60.000.000.000.000.00 %00
64.503.303.701.950.00 %0167
65.000.000.000.000.00 %00
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00