
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.55 | 5.35 | 7.95 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 4.00 | 4.95 | 11.42 | 4.475 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.10 | 4.10 | 8.60 | 3.60 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 2.62 | 3.15 | 3.45 | 2.885 | -1.60 | -31.68 % | 2 | 14 | 01:41:27 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.52 | 0.67 | 0.70 | 0.595 | -0.71 | -50.35 % | 426 | 224 | 02:33:37 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.40 | -83.33 % | 1,160 | 909 | 02:34:19 |
36.50 | 0.06 | 0.07 | 0.17 | 0.065 | -0.23 | -57.50 % | 31 | 325 | 02:26:09 |
37.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 241 | 905 | 02:35:14 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.03 | 0.05 | 0.03 | -0.16 | -76.19 % | 773 | 1,312 | 02:32:24 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 168 | 243 | 02:23:55 |
29.50 | 0.01 | 0.23 | 0.02 | 0.12 | -0.11 | -84.62 % | 25 | 93 | 02:33:55 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 622 | 1,410 | 02:32:34 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.22 | -59.46 % | 150 | 2,488 | 02:31:11 |
32.50 | 0.20 | 0.42 | 0.19 | 0.31 | -0.26 | -57.78 % | 92 | 242 | 02:32:20 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.48 | 0.58 | 0.58 | 0.53 | -0.17 | -22.67 % | 311 | 344 | 02:35:28 |
34.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.37 | -36.27 % | 375 | 1,290 | 02:31:24 |
34.50 | 1.01 | 1.15 | 1.10 | 1.08 | -0.14 | -11.29 % | 442 | 771 | 02:35:10 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.68 | 2.17 | 1.70 | 1.925 | -0.04 | -2.30 % | 59 | 491 | 02:32:48 |
36.00 | 2.13 | 2.39 | 1.60 | 2.26 | -0.55 | -25.58 % | 501 | 958 | 02:27:03 |
36.50 | 2.52 | 2.87 | 2.55 | 2.695 | -0.13 | -4.85 % | 36 | 468 | 02:32:21 |
37.00 | 3.05 | 3.35 | 3.10 | 3.20 | 0.26 | 9.15 % | 103 | 3,881 | 02:32:50 |
37.50 | 3.55 | 3.85 | 3.60 | 3.70 | 0.29 | 8.76 % | 13 | 670 | 02:34:26 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions