
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.25 | 5.75 | 5.15 | 5.00 | 0.00 | 0.00 % | 3 | 0 | 01/4/2025 |
25.00 | 4.20 | 5.10 | 4.70 | 4.65 | 0.32 | 7.31 % | 20 | 26 | 01/4/2025 |
25.50 | 3.55 | 4.70 | 4.34 | 4.125 | 0.00 | 0.00 % | 12 | 0 | 01/4/2025 |
26.00 | 3.05 | 5.25 | 3.30 | 4.15 | -0.20 | -5.71 % | 77 | 12 | 01/4/2025 |
26.50 | 2.89 | 3.60 | 3.81 | 3.245 | 0.00 | 0.00 % | 8 | 0 | 01/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.90 | 2.12 | 2.08 | 2.01 | 0.22 | 11.83 % | 203 | 12 | 01/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.38 | 1.53 | 1.53 | 1.455 | 0.09 | 6.25 % | 448 | 161 | 01/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.75 | 0.87 | 0.85 | 0.81 | -0.01 | -1.16 % | 1,201 | 443 | 01/4/2025 |
31.50 | 0.60 | 0.76 | 0.73 | 0.68 | -0.03 | -3.95 % | 428 | 198 | 01/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 72 | 39 | 01/4/2025 |
25.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 2,427 | 2,716 | 01/4/2025 |
25.50 | 0.19 | 0.23 | 0.20 | 0.21 | -0.18 | -47.37 % | 165 | 69 | 01/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.71 | 0.84 | 0.74 | 0.775 | -0.34 | -31.48 % | 499 | 2,295 | 01/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.57 | 1.74 | 1.60 | 1.655 | -0.51 | -24.17 % | 757 | 1,637 | 01/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.84 | 3.05 | 3.05 | 2.945 | -0.41 | -11.85 % | 57 | 623 | 01/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.40 | 4.35 | 4.27 | 3.875 | -0.48 | -10.11 % | 15 | 271 | 01/4/2025 |
34.00 | 4.50 | 4.75 | 4.28 | 4.625 | -0.86 | -16.73 % | 85 | 855 | 01/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions