We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.80 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 1.50 | 1.38 | 15.00 % | 45 | 608 |
| 20.00 | 0.50 | 0.65 | 0.62 | 106.67 % | 508 | 4,372 |
| 21.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 28 | 715 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 533 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 1 | 2,319 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.25 | 0.18 | -33.33 % | 5 | 1,239 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 1.70 | 1.55 | -22.50 % | 1 | 155 |
| 23.00 | 2.35 | 3.40 | 3.80 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
