ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INFA Informatica Inc

24.34
0.07 (0.29%)
30 Jul 2024 - Closed
Delayed by 15 minutes

INFA Aug 16 2024 25 Put

1.90 0.25 (15.15%)
Bid 1.85 Volume 11 Exp. Date 16 Aug 2024
Offer 1.95 Open Interest 321 Day's Range 1.85 - 2.00
Open 1.90 Prev Close 1.65 Last Trade 30/7/2024 05:00

INFA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.1011.400.000.00 %00
17.506.509.100.000.00 %00
20.004.506.700.000.00 %00
22.502.602.803.150.00 %014
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.380.150.380.00 %020
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.700.800.75-21.05 %21114
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0013.9017.300.000.00 %00