
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.40 | 52.80 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.60 | 39.30 | 22.90 | 37.45 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.10 | 30.70 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.80 | 26.00 | 19.43 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 20.40 | 22.40 | 13.50 | 21.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 16.70 | 19.00 | 9.60 | 17.85 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.40 | 11.00 | 8.15 | 9.70 | 0.00 | 0.00 % | 0 | 180 | - |
170.00 | 6.40 | 8.80 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 3.50 | 6.60 | 2.80 | 5.05 | 0.00 | 0.00 % | 0 | 293 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.65 | 3.70 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 29 | - |
190.00 | 2.05 | 3.40 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.15 | 2.45 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.30 | 2.25 | 2.60 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.85 | 4.10 | 5.23 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.60 | 4.20 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.10 | 7.10 | 6.90 | 6.60 | 0.00 | 0.00 % | 0 | 154 | - |
155.00 | 7.80 | 9.70 | 16.00 | 8.75 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 10.20 | 11.90 | 12.50 | 11.05 | 0.00 | 0.00 % | 0 | 71 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.70 | 21.10 | 14.40 | 19.90 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 22.80 | 24.70 | 14.40 | 23.75 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 26.70 | 28.40 | 24.90 | 27.55 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 30.90 | 33.80 | 27.20 | 32.35 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.00 | 42.50 | 51.10 | 41.25 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions