
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.00 | 41.40 | 27.00 | 40.20 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 34.00 | 37.40 | 22.90 | 35.70 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.90 | 29.20 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.80 | 25.00 | 19.43 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.90 | 15.20 | 9.10 | 14.05 | 0.00 | 0.00 % | 0 | 27 | - |
160.00 | 10.30 | 12.70 | 11.80 | 11.50 | 0.80 | 7.27 % | 4 | 57 | 26/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.60 | 6.40 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 293 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.20 | 3.10 | 0.80 | 2.15 | 0.00 | 0.00 % | 0 | 56 | - |
200.00 | 0.60 | 2.55 | 0.85 | 1.575 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.15 | 1.95 | 1.08 | 1.05 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 2.25 | 2.60 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.05 | 3.40 | 6.90 | 2.225 | 0.00 | 0.00 % | 0 | 99 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.90 | 5.50 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 5.10 | 6.60 | 5.80 | 5.85 | -0.90 | -13.43 % | 1 | 7 | 26/4/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.10 | 13.40 | 12.50 | 12.25 | -7.10 | -36.22 % | 1 | 71 | 26/4/2025 |
165.00 | 13.80 | 16.00 | 15.00 | 14.90 | 0.00 | 0.00 % | 0 | 212 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.40 | 22.60 | 14.40 | 21.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.60 | 30.30 | 24.90 | 28.95 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 31.30 | 34.70 | 27.20 | 33.00 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 50.00 | 53.40 | 37.30 | 51.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions