ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Ltd

Invesco Ltd (IVZ)

13.96
0.02
(0.14%)
Closed 30 April 6:00AM
14.10
0.14
(1.00%)
After Hours: 6:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.705.200.004.950.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.803.302.903.050.259.43 %13129/4/2025
12.001.802.252.032.025-0.06-2.87 %320630/4/2025
13.001.101.201.141.150.010.88 %21,30830/4/2025
14.000.400.600.410.50-0.04-8.89 %121,07330/4/2025
15.000.050.100.100.075-0.05-33.33 %1123030/4/2025
16.000.000.050.050.050.000.00 %0105-
17.000.000.150.070.070.000.00 %0135-
18.000.000.000.000.000.000.00 %00-
19.000.000.300.020.020.000.00 %05-
20.000.000.050.010.010.000.00 %00-
21.000.000.300.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.300.030.030.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.300.000.000.000.00 %00-
9.000.000.300.190.190.000.00 %01-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.050.150.070.10-0.03-30.00 %1125730/4/2025
13.000.000.000.000.000.000.00 %00-
14.000.550.650.650.600.0610.17 %712630/4/2025
15.000.552.101.281.3250.032.40 %723330/4/2025
16.002.003.503.352.750.000.00 %053-
17.002.954.603.593.7750.000.00 %027-
18.000.000.000.000.000.000.00 %00-
19.005.005.506.155.250.000.00 %018-
20.000.000.000.000.000.000.00 %00-
21.007.007.500.007.250.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
jttcomm jttcomm 3 minutes ago
If NBRI under the leadership of Jared, a guy you don't like, produces 1/2 ounce gold per ton what is wrong with that for starters?
Who cares about the distance of point A and B. Not an issue. Not last week. Not today. Not tomorrow.
Bank some product. Move on to the next step.
NBRI
bas2020 bas2020 4 minutes ago
What a bunch of concocted malarkey. You have no clue what's happening in the process. SMH
I don't think (and this is my personal opinion) that the MHRA will have the patience to help NWBO with another RFI if they screw this one up again.. because that is in fact what it is, a re-exame.
NWBO SMH
nowwhat2 nowwhat2 4 minutes ago
How's it goin' ?......Lookin' good ?
ATZ
sam1933 sam1933 5 minutes ago
WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence

SEALSQ Corp (Nasdaq: LAES), are now being embedded into WISeSat satellites to create a secure foundation for a decentralized IoT infrastructure. Blockchain and identity
LAES
skitahoe skitahoe 6 minutes ago
While I agree that more communication can be important, I believe that AVXL gets the invitations to Brokerage and Institutional conferences because it's on the Nasdaq and has a reasonably high share price.

With approval, even before we're on a major exchange, I believe we'll get invit
AVXL NWBO
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
.2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…https://schrts.co/zsHjhnWE
HEPA
navycmdr navycmdr 6 minutes ago
tell 'em Jose ... FNMA $21/sh $CASH !https://investorshub.advfn.com/uimage/uploads/2025/4/29/xibuuScreenshot_20250429_193142_X.jpg
CASH
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…  https://schrts.co/zsHjhnWE
HEPA
rawsteel rawsteel 7 minutes ago
The wife part is funny. It's not dead completely yet and has a chance of amazing everyone. Not saying it will.....it's the OTC and stranger things have happened. I've seen hopeless .0001 turn into pennies after several years that I thought didn't have a chance....GLTA......maybe it won't take years
AIAD
ipiros ipiros 8 minutes ago
https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?
FUNR
Vexari Vexari 10 minutes ago
What is it about a scam

That makes it proliferate
PFE
arizona1 arizona1 10 minutes ago
No problem
flipper44 flipper44 11 minutes ago
Whoops, US just made the UK a lower priority.
India, South Korea and Japan are the highest on the list of 17 countries to potentially get a trade deal first.

https://www.theguardian.com/politics/2025/apr/29/trump-makes-trade-deal-with-uk-second-order-priority-in-blow-to-minist
janice shell janice shell 11 minutes ago
lol, I am NOT gonna listen to all 26 minutes...
satter satter 11 minutes ago
Seamus didn't invite to the board meetings? Did not consult with you on corporate decision making?

It's your fault! Mine too! Damn scammers for fair negative criticism that often is factual. We better lawyer up.
RNVA
Zorax Zorax 12 minutes ago
thx.
janice shell janice shell 13 minutes ago
If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

Yes, Bessent's life has been similar to Pete's though he's never been in the army. And is, of course, older.
Monroe1 Monroe1 15 minutes ago
Inflamation in the brain... coming indication for leronlimab as it crosses into the BBB.

SARS-CoV-2 Spike Protein Accelerates Alzheimer’s Disease Via Increased ACE2-Mediated Cerebrovascular Inflammation
Pandemic Could Lead to Expanded Dementia Population Needing Care
Pe
CYDY
MrMike241 MrMike241 15 minutes ago
100 days of corruption. 1/15 down, 14/15 to go. 🥴

https://youtu.be/mbF0EKVduNc?si=pEC03HQnJgKzmHkF
rawsteel rawsteel 16 minutes ago
With seemingly a renewed interest do you anticipate it possibly going back to test the high it made back in Oct 24? Wishful thinking ole friend.... good to see you posting GLTU
ADHC
jimr1717 jimr1717 16 minutes ago
Noted and Correct ✔️
IFUS