S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

62.03

0.00 (0.00%)

18 Jul 2024 - Closed

Delayed by 15 minutes

JOE Jul 19 2024 50 Call

View Full JOE Chain

12.53 8.68 (225.45%)

Bid	9.70	Volume	23	Exp. Date	19 Jul 2024
Offer	14.20	Open Interest	72	Day's Range	12.53 - 12.53
Open	12.53	Prev Close	3.85	Last Trade	18/7/2024 01:23

JOE Option Chain - 19 Jul 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.90	24.30	0.00	0.00 %	0	0
45.00	14.90	19.30	0.00	0.00 %	0	0
50.00	9.70	14.20	12.53	225.45 %	23	72
55.00	6.50	8.60	6.00	0.00 %	0	267
60.00	1.75	2.55	1.95	77.27 %	54	73
65.00	0.08	0.70	0.08	0.00 %	0	4
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	1.00	0.00	0.00 %	0	0
80.00	0.00	1.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	0.35	0.00	0.00 %	0	0
50.00	0.25	0.65	0.25	0.00 %	0	20
55.00	0.05	0.75	0.05	0.00 %	0	66
60.00	0.05	0.20	0.10	0.00 %	10	93
65.00	1.45	3.50	0.00	0.00 %	0	0
70.00	7.30	10.00	0.00	0.00 %	0	0
75.00	10.80	15.20	0.00	0.00 %	0	0
80.00	15.90	20.10	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions