Kyndryl KD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.90	12.50	9.23	11.20	0.00	0.00 %	0	109	-
26.00	9.00	11.40	8.53	10.20	0.00	0.00 %	0	98	-
27.00	8.10	9.90	8.80	9.00	0.00	0.00 %	0	103	-
28.00	7.10	8.90	7.90	8.00	0.00	0.00 %	0	73	-
29.00	6.00	7.90	9.50	6.95	0.00	0.00 %	0	63	-
30.00	5.30	6.10	5.43	5.70	0.86	18.82 %	2	61	20/3/2025
31.00	4.30	4.60	3.60	4.45	0.00	0.00 %	0	170	-
32.00	3.30	3.70	3.30	3.50	0.35	11.86 %	1	206	20/3/2025
33.00	2.35	2.65	1.95	2.50	0.30	18.18 %	4	534	20/3/2025
34.00	0.75	1.70	1.80	1.225	0.85	89.47 %	22	458	20/3/2025
35.00	0.45	2.90	0.63	1.675	0.13	26.00 %	50	689	20/3/2025
36.00	0.10	1.60	0.30	0.85	0.10	50.00 %	149	284	20/3/2025
37.00	0.09	2.20	0.09	1.145	0.00	0.00 %	0	291	-
38.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	21	541	20/3/2025
39.00	0.08	0.20	0.03	0.14	-0.05	-62.50 %	30	420	20/3/2025
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	9,918	-
41.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	530	20/3/2025
42.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	565	-
43.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	393	-
44.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	184	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	144	-
26.00	0.03	0.75	0.03	0.39	0.00	0.00 %	1	134	20/3/2025
27.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	156	-
28.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	94	-
29.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	24	-
30.00	0.11	1.90	0.11	1.005	0.00	0.00 %	0	109	-
31.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	1,533	-
32.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	563	-
33.00	0.14	0.45	0.14	0.295	0.00	0.00 %	0	334	-
34.00	0.05	0.35	0.39	0.20	-0.01	-2.50 %	2	452	20/3/2025
35.00	0.20	1.00	0.28	0.60	-0.56	-66.67 %	13	1,179	20/3/2025
36.00	0.30	1.70	0.61	1.00	-0.91	-59.87 %	21	243	20/3/2025
37.00	0.25	2.80	1.43	1.525	-1.12	-43.92 %	46	1,543	20/3/2025
38.00	1.50	2.65	2.65	2.075	-0.53	-16.67 %	23	180	20/3/2025
39.00	3.10	3.70	4.32	3.40	0.00	0.00 %	0	248	-
40.00	4.40	4.80	4.20	4.60	0.00	0.00 %	0	76	-
41.00	5.30	6.00	6.70	5.65	0.00	0.00 %	0	3	-
42.00	6.20	7.10	7.67	6.65	0.00	0.00 %	0	8	-
43.00	7.00	8.10	5.80	7.55	0.00	0.00 %	0	14	-
44.00	8.10	9.10	3.50	8.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
OPTNOptiNose Inc	US$ 9.60 (60.00%)	162.3k
IMGCIMG Inc	US$ 0.6842 (42.54%)	6.49M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.214 (-30.27%)	134.59k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	149.67k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.088 (22.22%)	39.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	17.51M
BTOGBit Origin Ltd	US$ 0.3139 (18.50%)	10.99M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
IMGCIMG Inc	US$ 0.6851 (42.73%)	6.48M