Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.00 | 8.20 | 6.30 | 6.60 | -0.70 | -10.00 % | 58 | 350 | 06:40:44 |
111.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.35 | 3.00 | 1.95 | 2.675 | -1.55 | -44.29 % | 4 | 1 | 02:03:58 |
115.00 | 1.00 | 1.90 | 1.80 | 1.45 | -0.60 | -25.00 % | 672 | 1,006 | 06:21:22 |
116.00 | 0.25 | 1.95 | 2.57 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
117.00 | 0.05 | 0.15 | 0.05 | 0.10 | -1.95 | -97.50 % | 1,835 | 6 | 06:54:52 |
118.00 | 0.15 | 0.05 | 0.15 | 0.10 | -0.70 | -82.35 % | 1,327 | 2,416 | 05:42:03 |
119.00 | 0.57 | 0.50 | 1.40 | 0.535 | 0.83 | 145.61 % | 2 | 146 | 02:28:06 |
120.00 | 0.15 | 0.05 | 0.08 | 0.10 | -0.07 | -46.67 % | 15 | 734 | 06:30:30 |
121.00 | 0.07 | 2.15 | 0.20 | 1.11 | 0.13 | 185.71 % | 5 | 196 | 05:36:00 |
122.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 56 | - |
123.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 29 | - |
124.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 206 | - |
125.00 | 0.03 | 1.35 | 0.01 | 0.69 | -0.02 | -66.67 % | 4 | 376 | 03:28:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
107.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 11 | 927 | 03:51:50 |
111.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 0.25 | 0.50 | 0.10 | 0.375 | -0.15 | -60.00 % | 1 | 37 | 03:20:02 |
114.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.25 | 83.33 % | 1 | 109 | 00:56:04 |
115.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.58 | -79.45 % | 240 | 756 | 05:30:46 |
116.00 | 0.05 | 0.15 | 0.60 | 0.10 | -0.60 | -50.00 % | 10 | 17 | 03:20:58 |
117.00 | 0.45 | 1.60 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
118.00 | 1.20 | 2.60 | 2.40 | 1.90 | 0.85 | 54.84 % | 103 | 133 | 02:41:04 |
119.00 | 1.30 | 3.30 | 10.30 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 1.75 | 4.30 | 4.20 | 3.025 | 0.67 | 18.98 % | 1 | 123 | 02:03:33 |
121.00 | 4.10 | 6.20 | 4.65 | 5.15 | 0.00 | 0.00 % | 0 | 85 | - |
122.00 | 5.00 | 5.60 | 7.20 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 5.00 | 8.60 | 16.90 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 6.00 | 9.70 | 7.00 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.30 | 9.80 | 7.64 | 8.05 | 0.00 | 0.00 % | 0 | 500 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions