ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRC Kilroy Realty Corporation

38.80
-0.60 (-1.52%)
16 Nov 2024 - Closed
Delayed by 15 minutes

KRC Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 20 Dec 2024
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2021.500.000.00 %00
22.5015.6018.400.000.00 %00
25.0013.1016.000.000.00 %00
30.008.1011.3011.200.00 %01
35.004.104.703.930.00 %10
40.000.803.401.00-46.52 %24
45.000.101.050.25-58.33 %22
50.000.502.000.500.00 %01
55.000.001.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.000.000.00 %00
22.500.051.250.050.00 %011
25.000.050.750.050.00 %07
30.000.101.000.100.00 %03
35.000.200.850.500.00 %011
40.001.003.102.0578.26 %13
45.004.408.400.000.00 %00
50.0010.4013.000.000.00 %00
55.0015.4017.800.000.00 %00