Quaker Houghton KWR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

107.99

10.73

( 11.03% )

Updated: 05:13:25

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
85.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
90.00	16.00	20.60	0.00	18.30	0.00	0.00 %	0	0	-
95.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
100.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
105.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
110.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	3.40	4.80	3.40	4.10	0.00	0.00 %	0	15	-
150.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
85.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	6	-
90.00	0.05	4.80	0.90	2.425	0.00	0.00 %	0	5	-
95.00	0.05	4.80	0.85	2.425	0.00	0.00 %	0	3	-
100.00	0.05	4.80	1.20	2.425	0.00	0.00 %	0	1	-
105.00	0.60	5.50	1.55	3.05	0.00	0.00 %	0	1	-
110.00	3.10	7.50	2.05	5.30	0.00	0.00 %	0	11	-
115.00	6.60	11.00	1.30	8.80	0.00	0.00 %	0	8	-
120.00	10.10	15.00	15.00	12.55	0.00	0.00 %	0	12	-
125.00	15.10	20.00	4.10	17.55	0.00	0.00 %	0	2	-
130.00	20.10	25.00	9.90	22.55	0.00	0.00 %	0	8	-
135.00	25.10	30.00	8.05	27.55	0.00	0.00 %	0	3	-
140.00	30.10	35.00	4.76	32.55	0.00	0.00 %	0	3	-
145.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
150.00	40.10	45.00	17.10	42.55	0.00	0.00 %	0	7	-
155.00	45.10	50.00	18.10	47.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.8921 (204.52%)	44.25M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.9282 (126.06%)	39.77M
PHIOPhio Pharmaceuticals Corporation	US$ 1.6698 (65.33%)	146.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 24.71 (47.52%)	20.93M
INVZWInnoviz Technologies Ltd	US$ 0.0507 (43.22%)	2.61k
FMTOFemto Technologies Inc	US$ 0.052 (-98.15%)	349.86M
WWWW International Inc	US$ 0.19 (-58.97%)	15.9M
VINCVincerx Inc	US$ 0.2567 (-52.73%)	2.94M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.845 (-47.41%)	42.72M
SUNESUNation Energy Inc	US$ 0.0186 (-38.61%)	535.34M
SUNESUNation Energy Inc	US$ 0.0186 (-38.61%)	535.34M
NVDANVIDIA Corporation	US$ 111.3096 (15.59%)	440.57M
FMTOFemto Technologies Inc	US$ 0.052 (-98.15%)	349.86M
DMNDamon Inc	US$ 0.0106 (-14.52%)	349.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.39 (38.29%)	325.16M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

BNP Paribas Issuance

Goldman Sachs ActiveBeta...

BNP Paribas Issuance

GS Finance (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions