
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 39.60 | 42.70 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.40 | 37.70 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.50 | 32.90 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.30 | 27.50 | 31.80 | 26.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 19.90 | 22.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.80 | 17.60 | 20.70 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 10.50 | 12.70 | 7.00 | 11.60 | -0.30 | -4.11 % | 1 | 3 | 10/4/2025 |
80.00 | 6.40 | 7.50 | 4.30 | 6.95 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 2.55 | 3.30 | 2.90 | 2.925 | 1.50 | 107.14 % | 6 | 72 | 10/4/2025 |
90.00 | 0.35 | 1.00 | 0.45 | 0.675 | 0.05 | 12.50 % | 8 | 388 | 10/4/2025 |
95.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.35 | 2.05 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.55 | 1.00 | 0.325 | 0.00 | 0.00 % | 10 | 0 | 10/4/2025 |
75.00 | 0.50 | 0.75 | 0.35 | 0.625 | 0.20 | 133.33 % | 11 | 1 | 10/4/2025 |
80.00 | 0.10 | 0.75 | 1.95 | 0.425 | 0.00 | 0.00 % | 0 | 148 | - |
85.00 | 0.45 | 1.80 | 1.80 | 1.125 | -2.68 | -59.82 % | 1 | 60 | 10/4/2025 |
90.00 | 2.95 | 5.40 | 9.53 | 4.175 | 3.63 | 61.53 % | 1 | 29 | 09/4/2025 |
95.00 | 7.70 | 9.60 | 10.10 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.80 | 25.30 | 19.44 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.80 | 30.30 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 35.40 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions