
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.60 | 50.60 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.10 | 39.70 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.90 | 34.60 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.20 | 29.70 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.90 | 24.90 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.70 | 19.90 | 16.57 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.10 | 15.30 | 22.80 | 14.20 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 8.80 | 11.50 | 13.70 | 10.15 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 5.70 | 7.70 | 6.27 | 6.70 | 0.87 | 16.11 % | 5 | 324 | 09/4/2025 |
135.00 | 3.40 | 4.60 | 3.80 | 4.00 | 0.40 | 11.76 % | 1 | 116 | 09/4/2025 |
140.00 | 1.60 | 3.40 | 1.70 | 2.50 | -0.13 | -7.10 % | 10 | 294 | 09/4/2025 |
145.00 | 0.60 | 0.95 | 1.32 | 0.775 | 0.49 | 59.04 % | 2 | 510 | 08/4/2025 |
150.00 | 0.05 | 0.85 | 0.55 | 0.45 | -0.61 | -52.59 % | 3 | 492 | 09/4/2025 |
155.00 | 0.53 | 1.00 | 0.53 | 0.765 | 0.00 | 0.00 % | 0 | 407 | - |
160.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.13 | -24.53 % | 1 | 43 | 09/4/2025 |
165.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.07 | 1.55 | 0.07 | 0.81 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.27 | 1.40 | 0.27 | 0.835 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.45 | 2.55 | 1.77 | 1.50 | 0.00 | 0.00 % | 0 | 119 | - |
125.00 | 1.50 | 3.50 | 0.05 | 2.50 | -1.75 | -97.22 % | 1 | 72 | 08/4/2025 |
130.00 | 2.75 | 4.60 | 2.70 | 3.675 | -0.80 | -22.86 % | 2 | 198 | 09/4/2025 |
135.00 | 4.80 | 6.40 | 4.70 | 5.60 | -3.36 | -41.69 % | 24 | 118 | 09/4/2025 |
140.00 | 7.40 | 10.00 | 7.30 | 8.70 | -3.10 | -29.81 % | 82 | 1,272 | 09/4/2025 |
145.00 | 11.30 | 13.50 | 11.20 | 12.40 | 4.40 | 64.71 % | 1 | 54 | 09/4/2025 |
150.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 23.40 | 14.10 | 22.15 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 25.50 | 28.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.10 | 33.50 | 29.14 | 31.30 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 35.00 | 38.50 | 34.14 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.20 | 43.30 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.60 | 48.50 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions