
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 7.30 | 6.40 | 6.50 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
11.00 | 5.00 | 5.40 | 5.60 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
12.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 21 | 54 | 20/3/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 4 | 664 | 20/3/2025 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 917 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 361 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 230 | - |
16.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.09 | -30.00 % | 4 | 329 | 20/3/2025 |
17.00 | 0.85 | 1.05 | 0.98 | 0.95 | -0.24 | -19.67 % | 1 | 634 | 20/3/2025 |
18.00 | 1.75 | 2.00 | 2.16 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.75 | 3.10 | 1.30 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.80 | 4.10 | 1.90 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 4.80 | 5.10 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.70 | 6.10 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions