
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.50 | 43.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.60 | 34.00 | 25.00 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 14.10 | 15.50 | 14.22 | 14.80 | 2.82 | 24.74 % | 1 | 221 | 26/2/2025 |
250.00 | 7.00 | 7.90 | 6.90 | 7.45 | -0.60 | -8.00 % | 261 | 794 | 26/2/2025 |
260.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 595 | - |
270.00 | 0.60 | 0.95 | 0.63 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
280.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.70 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.40 | 0.75 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 1.35 | 1.85 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
250.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 56.30 | 59.40 | 0.00 | 57.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 66.20 | 69.40 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 76.10 | 79.40 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 86.10 | 89.40 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions