![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 32.05 | 37.15 | 34.05 | 34.60 | -1.95 | -5.42 % | 5 | 7 | 14/2/2025 |
840.00 | 29.55 | 34.65 | 31.45 | 32.10 | -1.38 | -4.20 % | 91 | 117 | 14/2/2025 |
842.50 | 27.10 | 32.15 | 29.15 | 29.625 | -4.10 | -12.33 % | 12 | 11 | 14/2/2025 |
845.00 | 24.45 | 31.00 | 26.90 | 27.725 | -4.25 | -13.64 % | 103 | 123 | 14/2/2025 |
847.50 | 21.40 | 27.15 | 22.80 | 24.275 | -1.25 | -5.20 % | 35 | 48 | 14/2/2025 |
850.00 | 18.90 | 24.15 | 26.35 | 21.525 | -0.30 | -1.13 % | 181 | 303 | 14/2/2025 |
852.50 | 17.05 | 23.80 | 20.85 | 20.425 | -0.05 | -0.24 % | 3 | 38 | 14/2/2025 |
855.00 | 14.15 | 20.00 | 17.75 | 17.075 | -2.59 | -12.73 % | 17 | 90 | 14/2/2025 |
860.00 | 11.90 | 13.60 | 14.10 | 12.75 | -3.74 | -20.96 % | 86 | 176 | 14/2/2025 |
865.00 | 8.50 | 9.75 | 9.45 | 9.125 | -4.55 | -32.50 % | 94 | 209 | 14/2/2025 |
870.00 | 5.45 | 6.60 | 6.43 | 6.025 | -2.27 | -26.09 % | 445 | 306 | 14/2/2025 |
875.00 | 3.45 | 4.05 | 3.40 | 3.75 | -2.86 | -45.69 % | 751 | 445 | 14/2/2025 |
880.00 | 2.02 | 2.37 | 2.15 | 2.195 | -2.15 | -50.00 % | 2,669 | 705 | 14/2/2025 |
885.00 | 1.11 | 1.37 | 1.25 | 1.24 | -1.85 | -59.68 % | 1,789 | 402 | 14/2/2025 |
890.00 | 0.63 | 0.79 | 0.80 | 0.71 | -1.12 | -58.33 % | 1,183 | 828 | 14/2/2025 |
895.00 | 0.32 | 0.52 | 0.49 | 0.42 | -0.94 | -65.73 % | 1,026 | 540 | 14/2/2025 |
900.00 | 0.25 | 0.33 | 0.25 | 0.29 | -0.70 | -73.68 % | 3,412 | 4,602 | 14/2/2025 |
905.00 | 0.08 | 0.25 | 0.22 | 0.165 | -0.43 | -66.15 % | 519 | 729 | 14/2/2025 |
910.00 | 0.10 | 0.19 | 0.10 | 0.145 | -0.38 | -79.17 % | 315 | 702 | 14/2/2025 |
915.00 | 0.01 | 0.15 | 0.11 | 0.08 | -0.24 | -68.57 % | 164 | 588 | 14/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 0.14 | 0.90 | 0.24 | 0.52 | -0.23 | -48.94 % | 14 | 93 | 14/2/2025 |
840.00 | 0.14 | 0.39 | 0.21 | 0.265 | -0.28 | -57.14 % | 515 | 669 | 14/2/2025 |
842.50 | 0.12 | 0.56 | 0.31 | 0.34 | -0.42 | -57.53 % | 116 | 172 | 14/2/2025 |
845.00 | 0.33 | 0.52 | 0.37 | 0.425 | -0.40 | -51.95 % | 182 | 667 | 14/2/2025 |
847.50 | 0.49 | 0.62 | 0.48 | 0.555 | -0.64 | -57.14 % | 194 | 102 | 14/2/2025 |
850.00 | 0.61 | 0.83 | 0.72 | 0.72 | -0.66 | -47.83 % | 325 | 638 | 14/2/2025 |
852.50 | 0.79 | 1.03 | 0.79 | 0.91 | -0.89 | -52.98 % | 459 | 303 | 14/2/2025 |
855.00 | 1.05 | 1.31 | 1.06 | 1.18 | -0.97 | -47.78 % | 493 | 258 | 14/2/2025 |
860.00 | 1.80 | 2.18 | 1.85 | 1.99 | -1.31 | -41.46 % | 402 | 380 | 14/2/2025 |
865.00 | 3.05 | 3.55 | 3.30 | 3.30 | -1.20 | -26.67 % | 679 | 373 | 14/2/2025 |
870.00 | 4.85 | 5.65 | 5.30 | 5.25 | -1.32 | -19.94 % | 481 | 240 | 14/2/2025 |
875.00 | 7.50 | 8.45 | 7.70 | 7.975 | -0.90 | -10.47 % | 377 | 244 | 14/2/2025 |
880.00 | 10.95 | 12.15 | 10.70 | 11.55 | 0.30 | 2.88 % | 180 | 206 | 14/2/2025 |
885.00 | 13.65 | 17.05 | 13.50 | 15.35 | -1.10 | -7.53 % | 11 | 140 | 14/2/2025 |
890.00 | 17.45 | 22.10 | 17.25 | 19.775 | -0.52 | -2.93 % | 10 | 42 | 14/2/2025 |
895.00 | 20.00 | 27.55 | 24.95 | 23.775 | -0.81 | -3.14 % | 3 | 15 | 14/2/2025 |
900.00 | 27.00 | 32.65 | 28.00 | 29.825 | 1.51 | 5.70 % | 1 | 15 | 14/2/2025 |
905.00 | 30.00 | 37.15 | 29.91 | 33.575 | -1.84 | -5.80 % | 22 | 14 | 14/2/2025 |
910.00 | 37.05 | 42.20 | 32.37 | 39.625 | -8.63 | -21.05 % | 20 | 35 | 14/2/2025 |
915.00 | 41.80 | 46.60 | 54.00 | 44.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions