
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 21.50 | 26.60 | 27.81 | 24.05 | 0.07 | 0.25 % | 1 | 46 | 00:42:26 |
452.50 | 20.40 | 23.80 | 24.55 | 22.10 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 19.20 | 21.20 | 22.51 | 20.20 | -1.19 | -5.02 % | 2 | 17 | 00:10:31 |
457.50 | 17.40 | 19.10 | 18.90 | 18.25 | 0.00 | 0.00 % | 0 | 12 | - |
460.00 | 15.50 | 17.20 | 17.95 | 16.35 | -3.05 | -14.52 % | 1 | 126 | 00:42:48 |
462.50 | 12.60 | 14.20 | 17.61 | 13.40 | 0.00 | 0.00 % | 0 | 120 | - |
465.00 | 10.90 | 12.20 | 11.10 | 11.55 | -3.20 | -22.38 % | 3 | 100 | 03:21:02 |
467.50 | 8.40 | 10.10 | 9.20 | 9.25 | -4.10 | -30.83 % | 2 | 54 | 02:56:47 |
470.00 | 7.60 | 8.30 | 8.77 | 7.95 | -1.73 | -16.48 % | 21 | 83 | 01:43:19 |
472.50 | 6.00 | 6.60 | 6.40 | 6.30 | -2.36 | -26.94 % | 17 | 100 | 04:12:51 |
475.00 | 3.90 | 5.20 | 4.60 | 4.55 | -2.50 | -35.21 % | 42 | 441 | 03:04:33 |
477.50 | 3.40 | 3.90 | 3.70 | 3.65 | -1.50 | -28.85 % | 13 | 73 | 03:36:50 |
480.00 | 2.60 | 2.85 | 2.70 | 2.725 | -1.60 | -37.21 % | 202 | 363 | 04:13:00 |
482.50 | 1.60 | 2.00 | 1.95 | 1.80 | -1.55 | -44.29 % | 78 | 155 | 03:53:10 |
485.00 | 1.15 | 1.45 | 1.25 | 1.30 | -1.30 | -50.98 % | 43 | 87 | 04:14:06 |
487.50 | 0.75 | 0.95 | 0.90 | 0.85 | -0.77 | -46.11 % | 8 | 46 | 03:40:44 |
490.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.64 | -51.61 % | 62 | 400 | 03:51:01 |
492.50 | 0.30 | 0.45 | 0.43 | 0.375 | -0.46 | -51.69 % | 25 | 48 | 03:39:28 |
495.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.33 | -55.00 % | 5 | 70 | 02:55:30 |
497.50 | 0.05 | 0.30 | 0.30 | 0.175 | -0.20 | -40.00 % | 12 | 102 | 01:15:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.10 | 0.35 | 0.29 | 0.225 | -0.11 | -27.50 % | 9 | 285 | 00:41:06 |
452.50 | 0.25 | 0.45 | 0.40 | 0.35 | -0.10 | -20.00 % | 1 | 8 | 02:17:31 |
455.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.29 | -34.52 % | 1 | 71 | 02:17:31 |
457.50 | 0.55 | 0.75 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 28 | - |
460.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.34 | -29.82 % | 9 | 116 | 04:16:48 |
462.50 | 1.00 | 1.25 | 1.10 | 1.125 | -0.40 | -26.67 % | 4 | 31 | 04:02:47 |
465.00 | 1.40 | 1.65 | 1.45 | 1.525 | -0.55 | -27.50 % | 79 | 71 | 03:50:03 |
467.50 | 1.85 | 2.20 | 1.90 | 2.025 | -0.61 | -24.30 % | 6 | 441 | 04:03:53 |
470.00 | 2.55 | 2.95 | 3.05 | 2.75 | 0.05 | 1.67 % | 61 | 66 | 02:47:24 |
472.50 | 3.40 | 3.80 | 3.70 | 3.60 | -0.06 | -1.60 % | 5 | 439 | 03:47:59 |
475.00 | 4.50 | 5.00 | 4.60 | 4.75 | -0.32 | -6.50 % | 40 | 58 | 04:14:32 |
477.50 | 5.70 | 6.30 | 5.60 | 6.00 | -0.85 | -13.18 % | 9 | 10 | 04:06:58 |
480.00 | 7.10 | 9.70 | 7.25 | 8.40 | 0.05 | 0.69 % | 1 | 37 | 02:08:28 |
482.50 | 8.90 | 9.90 | 7.35 | 9.40 | 0.00 | 0.00 % | 0 | 11 | - |
485.00 | 10.50 | 12.30 | 11.41 | 11.40 | 4.11 | 56.30 % | 1 | 5 | 00:22:30 |
487.50 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 13.70 | 16.10 | 13.30 | 14.90 | 0.00 | 0.00 % | 0 | 7 | - |
492.50 | 16.70 | 18.40 | 16.10 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 20.70 | 24.00 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions