
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 23.20 | 25.80 | 33.22 | 24.50 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 20.80 | 23.00 | 41.95 | 21.90 | 0.00 | 0.00 % | 0 | 162 | - |
442.50 | 18.90 | 20.60 | 39.00 | 19.75 | 0.00 | 0.00 % | 0 | 13 | - |
445.00 | 16.90 | 17.90 | 18.00 | 17.40 | -29.78 | -62.33 % | 4 | 32 | 02:51:25 |
447.50 | 14.60 | 15.60 | 23.30 | 15.10 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 12.50 | 13.40 | 11.27 | 12.95 | -18.26 | -61.84 % | 2 | 101 | 01:46:34 |
452.50 | 10.40 | 11.30 | 18.60 | 10.85 | 0.00 | 0.00 % | 0 | 41 | - |
455.00 | 8.60 | 9.40 | 8.35 | 9.00 | -8.45 | -50.30 % | 11 | 109 | 02:00:54 |
457.50 | 7.00 | 7.60 | 7.70 | 7.30 | -7.70 | -50.00 % | 5 | 30 | 02:44:45 |
460.00 | 5.50 | 6.10 | 6.30 | 5.80 | -5.80 | -47.93 % | 190 | 174 | 03:01:04 |
462.50 | 4.20 | 4.80 | 4.50 | 4.50 | -6.30 | -58.33 % | 43 | 15 | 03:11:46 |
465.00 | 3.10 | 3.60 | 3.65 | 3.35 | -5.55 | -60.33 % | 46 | 200 | 02:49:39 |
467.50 | 2.30 | 2.70 | 2.23 | 2.50 | -6.17 | -73.45 % | 7 | 59 | 02:07:46 |
470.00 | 1.65 | 1.95 | 1.80 | 1.80 | -4.49 | -71.38 % | 248 | 123 | 03:13:28 |
472.50 | 1.10 | 1.35 | 1.22 | 1.225 | -3.88 | -76.08 % | 38 | 37 | 03:13:40 |
475.00 | 0.75 | 1.00 | 0.90 | 0.875 | -2.82 | -75.81 % | 48 | 172 | 02:56:22 |
477.50 | 0.50 | 0.75 | 0.75 | 0.625 | -2.75 | -78.57 % | 13 | 102 | 02:33:05 |
480.00 | 0.35 | 0.55 | 0.45 | 0.45 | -1.71 | -79.17 % | 220 | 191 | 02:56:22 |
482.50 | 0.25 | 0.40 | 0.34 | 0.325 | -1.66 | -83.00 % | 6 | 101 | 02:13:50 |
485.00 | 0.20 | 0.25 | 0.30 | 0.225 | -0.89 | -74.79 % | 25 | 186 | 02:17:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 0.24 | 0.80 | 0.24 | 0.52 | 0.00 | 0.00 % | 0 | 41 | - |
440.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.14 | -35.90 % | 3 | 281 | 02:33:59 |
442.50 | 0.35 | 0.55 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
445.00 | 0.50 | 0.70 | 0.72 | 0.60 | 0.22 | 44.00 % | 20 | 46 | 02:16:59 |
447.50 | 0.75 | 0.95 | 1.75 | 0.85 | 1.15 | 191.67 % | 35 | 33 | 00:41:36 |
450.00 | 1.05 | 1.30 | 1.25 | 1.175 | 0.51 | 68.92 % | 56 | 99 | 02:57:15 |
452.50 | 1.50 | 1.80 | 1.50 | 1.65 | 0.42 | 38.89 % | 39 | 63 | 03:09:48 |
455.00 | 2.10 | 2.40 | 2.30 | 2.25 | 0.98 | 74.24 % | 67 | 312 | 03:03:58 |
457.50 | 2.85 | 3.30 | 2.95 | 3.075 | 0.95 | 47.50 % | 42 | 22 | 03:02:49 |
460.00 | 3.70 | 4.30 | 3.88 | 4.00 | 1.74 | 81.31 % | 25 | 102 | 03:07:26 |
462.50 | 4.90 | 5.50 | 6.70 | 5.20 | 4.10 | 157.69 % | 10 | 36 | 01:38:57 |
465.00 | 6.30 | 7.00 | 6.70 | 6.65 | 3.40 | 103.03 % | 119 | 166 | 02:56:22 |
467.50 | 7.90 | 8.60 | 8.30 | 8.25 | 3.26 | 64.68 % | 15 | 61 | 02:56:22 |
470.00 | 9.70 | 10.50 | 10.40 | 10.10 | 5.40 | 108.00 % | 19 | 232 | 02:09:33 |
472.50 | 11.60 | 12.50 | 11.40 | 12.05 | 5.01 | 78.40 % | 13 | 240 | 02:37:50 |
475.00 | 13.70 | 14.60 | 14.05 | 14.15 | 5.25 | 59.66 % | 11 | 225 | 02:56:18 |
477.50 | 16.00 | 17.30 | 9.60 | 16.65 | 0.00 | 0.00 % | 0 | 316 | - |
480.00 | 17.90 | 20.50 | 20.95 | 19.20 | 9.20 | 78.30 % | 21 | 137 | 02:01:20 |
482.50 | 20.20 | 22.40 | 20.10 | 21.30 | 5.65 | 39.10 % | 1 | 158 | 02:52:57 |
485.00 | 23.00 | 24.20 | 22.80 | 23.60 | 6.75 | 42.06 % | 1 | 38 | 02:18:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions