We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 6.70 | 5.50 | 180.61 % | 13 | 23 |
| 115.00 | 1.70 | 2.70 | 0.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.25 | 0.70 | 0.18 | 0.00 % | 0 | 46 |
| 125.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 130.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 43 |
| 110.00 | 0.25 | 0.55 | 1.11 | 0.00 % | 0 | 22 |
| 115.00 | 1.25 | 1.80 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 3.70 | 6.70 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 8.20 | 11.50 | 9.20 | 0.00 % | 0 | 4 |
| 130.00 | 13.50 | 16.50 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
