ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOB Live Oak Bancshares Inc

34.78
0.61 (1.79%)
03 Jul 2024 - Closed
Delayed by 15 minutes

LOB Jul 19 2024 40 Put

6.30 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 19 Jul 2024
Offer 7.10 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

LOB Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.6017.500.000.00 %00
22.5010.7015.000.000.00 %00
25.008.9012.509.100.00 %01
30.004.007.504.300.00 %02
35.000.601.001.100.00 %0111
40.000.790.150.790.00 %01
45.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.002.250.000.00 %00
35.001.152.951.690.00 %02
40.004.407.106.300.00 %020
45.009.4011.700.000.00 %00