LZB Jan 17 2025 25 Call | LZB Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 25 Call

View Full LZB Chain

11.83 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	17 Jan 2025
Offer	20.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.83	Last Trade	- -

LZB Option Chain - 17 Jan 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	22.30	0.00	0.00 %	0	0
25.00	17.70	20.20	11.83	0.00 %	0	0
30.00	12.80	15.20	13.08	0.00 %	0	0
35.00	7.40	10.30	10.00	0.00 %	0	13
40.00	2.85	4.60	3.70	0.00 %	0	203
45.00	0.35	0.85	0.66	0.00 %	0	706
50.00	0.14	0.60	0.14	0.00 %	0	270
55.00	1.15	1.75	1.15	0.00 %	0	28
60.00	0.35	1.75	0.35	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.15	1.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.35	0.10	0.00 %	0	98
40.00	0.20	0.75	0.20	0.00 %	0	305
45.00	1.50	2.85	1.35	0.00 %	0	338
50.00	5.30	7.20	6.57	0.00 %	0	1
55.00	11.10	12.80	14.50	0.00 %	0	0
60.00	15.00	18.00	19.50	0.00 %	0	0

Sterling vs AUD

Westpac Banking

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions