We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.10 | 18.50 | 17.50 | 0.00 % | 0 | 1 |
| 45.00 | 11.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 8.70 | 4.60 | 0.00 % | 0 | 2 |
| 55.00 | 3.10 | 3.50 | 3.20 | 3.23 % | 1 | 61 |
| 60.00 | 0.55 | 0.85 | 0.75 | -9.64 % | 46 | 95 |
| 65.00 | 0.13 | 1.40 | 0.13 | 0.00 % | 0 | 89 |
| 70.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 180 |
| 75.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 17 |
| 80.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 1.35 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.44 | 1.55 | 0.44 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 188 |
| 55.00 | 0.65 | 0.80 | 0.60 | -43.93 % | 1 | 80 |
| 60.00 | 1.85 | 3.20 | 2.57 | -26.99 % | 2 | 82 |
| 65.00 | 7.20 | 7.90 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 11.40 | 14.50 | 14.70 | 0.00 % | 0 | 4 |
| 75.00 | 16.80 | 18.20 | 7.40 | 0.00 % | 0 | 0 |
| 80.00 | 22.00 | 24.20 | 19.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
