ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MANU Manchester United Plc

16.67
-0.01 (-0.06%)
Last Updated: 05:06:22
Delayed by 15 minutes

MANU Jul 19 2024 16 Call

0.75 0.05 (7.14%)
Bid 0.05 Volume 1 Exp. Date 19 Jul 2024
Offer 1.37 Open Interest 22 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.70 Last Trade 20/7/2024 03:15

MANU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.954.450.000.00 %00
14.500.553.950.000.00 %00
15.000.013.450.000.00 %00
15.500.942.870.000.00 %00
16.000.051.370.757.14 %122
16.500.051.810.300.00 %058
17.000.140.010.08-11.11 %4854
17.500.290.750.290.00 %021
18.000.040.060.040.00 %0151
18.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.750.010.00 %089
14.500.140.750.140.00 %01
15.000.200.750.200.00 %01
15.500.280.750.280.00 %050
16.000.100.500.100.00 %0140
16.500.060.360.060.00 %010
17.000.552.050.200.00 %0119
17.500.002.930.000.00 %00
18.000.000.000.000.00 %00
18.500.113.950.000.00 %00