
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.00 | 0.00 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 0.00 | 0.00 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 504 | - |
297.50 | 18.90 | 21.40 | 15.95 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 17.05 | 18.30 | 16.34 | 17.675 | -1.21 | -6.89 % | 1 | 39 | 29/4/2025 |
302.50 | 0.00 | 0.00 | 14.14 | 14.14 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 51 | - |
307.50 | 9.85 | 12.00 | 10.80 | 10.925 | -0.36 | -3.23 % | 3 | 49 | 29/4/2025 |
310.00 | 0.00 | 0.00 | 8.75 | 8.75 | 0.00 | 0.00 % | 0 | 165 | - |
312.50 | 7.90 | 8.40 | 7.29 | 8.15 | -0.91 | -11.10 % | 15 | 172 | 29/4/2025 |
315.00 | 6.50 | 6.85 | 6.80 | 6.675 | -0.18 | -2.58 % | 172 | 289 | 29/4/2025 |
317.50 | 5.20 | 5.45 | 5.54 | 5.325 | -0.18 | -3.15 % | 210 | 270 | 29/4/2025 |
320.00 | 4.00 | 4.30 | 4.20 | 4.15 | -0.25 | -5.62 % | 971 | 485 | 29/4/2025 |
322.50 | 3.05 | 3.30 | 3.17 | 3.175 | -0.36 | -10.20 % | 225 | 223 | 29/4/2025 |
325.00 | 0.00 | 0.00 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 575 | - |
327.50 | 1.61 | 1.76 | 1.66 | 1.685 | -0.20 | -10.75 % | 165 | 123 | 29/4/2025 |
330.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 511 | - |
332.50 | 0.00 | 0.00 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 159 | - |
335.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 960 | - |
337.50 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 86 | - |
340.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.06 | -24.00 % | 231 | 572 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 149 | - |
295.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,472 | - |
297.50 | 0.65 | 0.91 | 0.71 | 0.78 | -0.35 | -33.02 % | 80 | 60 | 29/4/2025 |
300.00 | 0.87 | 1.24 | 1.08 | 1.055 | -0.16 | -12.90 % | 237 | 602 | 29/4/2025 |
302.50 | 1.01 | 1.59 | 1.36 | 1.30 | -0.34 | -20.00 % | 85 | 128 | 29/4/2025 |
305.00 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 558 | - |
307.50 | 2.12 | 2.64 | 2.49 | 2.38 | -0.18 | -6.74 % | 225 | 120 | 29/4/2025 |
310.00 | 2.83 | 3.05 | 2.75 | 2.94 | -0.71 | -20.52 % | 147 | 1,945 | 29/4/2025 |
312.50 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 121 | - |
315.00 | 4.60 | 4.85 | 4.70 | 4.725 | -0.53 | -10.13 % | 191 | 218 | 29/4/2025 |
317.50 | 5.75 | 6.00 | 5.88 | 5.875 | -0.56 | -8.70 % | 170 | 91 | 29/4/2025 |
320.00 | 0.00 | 0.00 | 7.44 | 7.44 | 0.00 | 0.00 % | 0 | 261 | - |
322.50 | 0.00 | 0.00 | 9.57 | 9.57 | 0.00 | 0.00 % | 0 | 27 | - |
325.00 | 0.00 | 0.00 | 11.92 | 11.92 | 0.00 | 0.00 % | 0 | 18 | - |
327.50 | 11.95 | 12.90 | 13.82 | 12.425 | -1.63 | -10.55 % | 1 | 1 | 29/4/2025 |
330.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 10 | - |
332.50 | 15.85 | 17.30 | 15.05 | 16.575 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions