![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.95 | 5.15 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.45 | 4.65 | 4.75 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
30.50 | 2.09 | 4.20 | 3.50 | 3.145 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.60 | 3.75 | 3.65 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 3.20 | 3.35 | 3.25 | 3.275 | 0.00 | 0.00 % | 1 | 0 | 02:17:22 |
32.00 | 2.73 | 2.91 | 2.78 | 2.82 | -0.02 | -0.71 % | 53 | 72 | 04:43:48 |
32.50 | 2.40 | 2.52 | 2.58 | 2.46 | 0.00 | 0.00 % | 0 | 101 | - |
33.00 | 2.08 | 2.20 | 2.06 | 2.14 | 0.07 | 3.52 % | 10 | 626 | 05:10:23 |
33.50 | 1.71 | 1.83 | 1.72 | 1.77 | 0.37 | 27.41 % | 22 | 56 | 03:47:42 |
34.00 | 1.45 | 1.53 | 1.53 | 1.49 | 0.13 | 9.29 % | 79 | 331 | 05:26:48 |
34.50 | 1.21 | 1.29 | 1.26 | 1.25 | 0.10 | 8.62 % | 329 | 486 | 05:26:06 |
35.00 | 0.97 | 1.02 | 1.02 | 0.995 | 0.09 | 9.68 % | 406 | 2,577 | 05:23:28 |
35.50 | 0.79 | 0.86 | 0.83 | 0.825 | -0.01 | -1.19 % | 11 | 228 | 05:23:28 |
36.00 | 0.61 | 0.65 | 0.65 | 0.63 | 0.07 | 12.07 % | 1,096 | 516 | 05:25:31 |
36.50 | 0.47 | 0.51 | 0.47 | 0.49 | -0.01 | -2.08 % | 371 | 329 | 05:10:23 |
37.00 | 0.36 | 0.39 | 0.39 | 0.375 | 0.03 | 8.33 % | 824 | 1,111 | 05:20:45 |
37.50 | 0.27 | 0.30 | 0.29 | 0.285 | 0.01 | 3.57 % | 1,036 | 167 | 05:20:45 |
38.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.03 | -13.04 % | 1,097 | 521 | 05:02:18 |
38.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.01 | -5.88 % | 87 | 53 | 04:24:02 |
39.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.04 | -26.67 % | 29 | 242 | 05:27:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.02 | -22.22 % | 81 | 11 | 04:12:21 |
30.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 42 | 117 | 05:28:01 |
30.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.05 | -31.25 % | 1,366 | 65 | 05:22:21 |
31.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.05 | -21.74 % | 144 | 165 | 05:21:13 |
31.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.08 | -25.00 % | 895 | 2,223 | 05:28:02 |
32.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.07 | -16.67 % | 163 | 1,995 | 05:18:56 |
32.50 | 0.46 | 0.49 | 0.46 | 0.475 | -0.10 | -17.86 % | 400 | 9,655 | 05:30:43 |
33.00 | 0.61 | 0.65 | 0.62 | 0.63 | -0.09 | -12.68 % | 49 | 1,666 | 05:04:40 |
33.50 | 0.79 | 0.83 | 0.80 | 0.81 | -0.13 | -13.98 % | 41 | 138 | 05:25:54 |
34.00 | 0.99 | 1.05 | 1.02 | 1.02 | -0.12 | -10.53 % | 702 | 1,086 | 05:24:40 |
34.50 | 1.23 | 1.29 | 1.28 | 1.26 | -0.08 | -5.88 % | 1,236 | 1,257 | 05:09:19 |
35.00 | 1.36 | 1.58 | 1.51 | 1.47 | -0.06 | -3.82 % | 492 | 61 | 05:27:55 |
35.50 | 1.76 | 1.87 | 1.79 | 1.815 | -0.42 | -19.00 % | 1 | 30 | 05:21:32 |
36.00 | 2.11 | 2.35 | 2.25 | 2.23 | 0.00 | 0.00 % | 0 | 47 | - |
36.50 | 2.48 | 2.64 | 2.55 | 2.56 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 2.83 | 2.96 | 2.94 | 2.895 | -0.26 | -8.12 % | 18 | 15 | 04:32:20 |
37.50 | 3.20 | 3.35 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.65 | 3.80 | 4.10 | 3.725 | 0.15 | 3.80 % | 38 | 41 | 01:30:02 |
38.50 | 4.00 | 4.25 | 4.03 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions