We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 64 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 25/2/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 28.40 | 9.50 | 0.00 % | 0 | 8 |
| 65.00 | 18.50 | 23.40 | 24.40 | 0.00 % | 0 | 11 |
| 70.00 | 13.50 | 18.40 | 18.05 | 0.00 % | 0 | 4 |
| 75.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.50 | 7.70 | 0.00 % | 0 | 8 |
| 85.00 | 0.25 | 2.00 | 3.40 | 0.00 % | 0 | 15 |
| 90.00 | 0.50 | 1.00 | 1.71 | 0.00 % | 0 | 24 |
| 95.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 11 | 64 |
| 105.00 | 0.05 | 0.45 | 0.05 | -88.89 % | 5 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 5.00 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 6 |
| 70.00 | 3.20 | 5.00 | 3.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 27 |
| 85.00 | 0.30 | 1.80 | 2.50 | 0.00 % | 0 | 18 |
| 90.00 | 2.10 | 7.00 | 3.82 | 0.00 % | 0 | 0 |
| 95.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
