We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 22 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 244 | Day's Range | 3.55 - 5.22 |
| Open | 3.76 | Prev Close | 2.86 | Last Trade | 22/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.15 | 8.55 | 6.20 | -36.73 % | 1 | 328 |
| 141.00 | 5.45 | 5.95 | 5.50 | -34.91 % | 9 | 6 |
| 142.00 | 4.50 | 6.05 | 5.28 | -36.39 % | 235 | 9 |
| 143.00 | 3.20 | 4.55 | 4.32 | -39.83 % | 28 | 340 |
| 144.00 | 3.55 | 3.80 | 4.00 | -41.61 % | 68 | 135 |
| 145.00 | 3.00 | 4.25 | 3.15 | -45.22 % | 63 | 126 |
| 146.00 | 2.44 | 2.79 | 2.60 | -55.02 % | 101 | 127 |
| 147.00 | 1.77 | 2.52 | 2.21 | -42.60 % | 43 | 1,982 |
| 148.00 | 1.72 | 1.95 | 2.02 | -40.24 % | 190 | 313 |
| 149.00 | 1.22 | 2.15 | 1.59 | -47.70 % | 88 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.25 | 1.59 | 1.35 | 181.25 % | 51 | 436 |
| 141.00 | 1.46 | 1.84 | 1.50 | 200.00 % | 11 | 137 |
| 142.00 | 1.81 | 1.98 | 1.90 | 131.71 % | 25 | 100 |
| 143.00 | 2.15 | 2.42 | 2.26 | 121.57 % | 26 | 84 |
| 144.00 | 2.44 | 2.75 | 2.67 | 115.32 % | 117 | 305 |
| 145.00 | 2.86 | 3.40 | 2.87 | 93.92 % | 96 | 362 |
| 146.00 | 2.91 | 3.80 | 3.45 | 107.83 % | 147 | 70 |
| 147.00 | 4.00 | 5.05 | 3.80 | 85.37 % | 52 | 372 |
| 148.00 | 4.60 | 5.80 | 4.65 | 83.07 % | 42 | 302 |
| 149.00 | 5.30 | 6.50 | 5.22 | 82.52 % | 22 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
