
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.50 | 10.25 | 8.41 | 9.875 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 7.60 | 9.20 | 7.15 | 8.40 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 6.80 | 8.95 | 8.16 | 7.875 | 1.76 | 27.50 % | 3 | 3,109 | 00:50:13 |
78.00 | 6.60 | 7.95 | 6.72 | 7.275 | 1.87 | 38.56 % | 12 | 451 | 00:10:33 |
79.00 | 4.95 | 6.95 | 6.10 | 5.95 | 1.66 | 37.39 % | 109 | 1,742 | 01:38:17 |
80.00 | 4.40 | 5.65 | 5.04 | 5.025 | 1.34 | 36.22 % | 54 | 532 | 05:46:49 |
81.00 | 3.00 | 5.05 | 4.10 | 4.025 | 1.39 | 51.29 % | 273 | 1,775 | 05:54:51 |
82.00 | 2.62 | 3.90 | 3.07 | 3.26 | 1.06 | 52.74 % | 332 | 2,490 | 05:23:43 |
83.00 | 1.87 | 2.47 | 2.16 | 2.17 | 0.83 | 62.41 % | 743 | 4,282 | 05:58:25 |
84.00 | 1.27 | 1.69 | 1.47 | 1.48 | 0.65 | 79.27 % | 592 | 1,464 | 05:58:30 |
85.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.42 | 97.67 % | 1,143 | 4,515 | 05:59:51 |
86.00 | 0.36 | 0.48 | 0.44 | 0.42 | 0.23 | 109.52 % | 696 | 523 | 05:59:48 |
87.00 | 0.15 | 0.33 | 0.20 | 0.24 | 0.11 | 122.22 % | 661 | 1,590 | 05:55:26 |
88.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.07 | 140.00 % | 420 | 538 | 05:55:18 |
89.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 355 | 152 | 05:58:09 |
90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 274 | 390 | 04:07:16 |
91.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00 % | 3 | 705 | 00:50:28 |
92.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.01 | 100.00 % | 50 | 83 | 04:48:46 |
93.00 | 0.00 | 0.26 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
94.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.18 | 0.09 | 0.095 | 0.08 | 800.00 % | 5 | 1,465 | 05:25:17 |
76.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 8 | 3,853 | 02:33:56 |
77.00 | 0.01 | 0.44 | 0.05 | 0.225 | -0.03 | -37.50 % | 9 | 3,379 | 23:42:25 |
78.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 75 | 1,238 | 05:25:30 |
79.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.11 | -68.75 % | 42 | 956 | 03:57:40 |
80.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.18 | -69.23 % | 57 | 2,795 | 02:57:32 |
81.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.27 | -69.23 % | 74 | 889 | 05:10:21 |
82.00 | 0.13 | 0.25 | 0.17 | 0.19 | -0.46 | -73.02 % | 310 | 2,679 | 05:35:32 |
83.00 | 0.23 | 0.40 | 0.36 | 0.315 | -0.64 | -64.00 % | 399 | 5,036 | 05:54:32 |
84.00 | 0.55 | 0.81 | 0.58 | 0.68 | -0.98 | -62.82 % | 1,249 | 136 | 05:47:46 |
85.00 | 0.84 | 1.54 | 0.97 | 1.19 | -1.25 | -56.31 % | 910 | 223 | 05:33:00 |
86.00 | 1.41 | 2.07 | 1.79 | 1.74 | -1.30 | -42.07 % | 82 | 39 | 02:54:02 |
87.00 | 1.15 | 2.68 | 3.99 | 1.915 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 2.85 | 4.30 | 2.88 | 3.575 | -2.32 | -44.62 % | 4 | 166 | 00:50:53 |
89.00 | 2.68 | 4.50 | 5.90 | 3.59 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 4.10 | 5.50 | 5.05 | 4.80 | -1.60 | -24.06 % | 4 | 9 | 01:38:16 |
91.00 | 5.10 | 7.35 | 7.60 | 6.225 | 0.00 | 0.00 % | 0 | 1,982 | - |
92.00 | 6.10 | 8.25 | 7.20 | 7.175 | -3.25 | -31.10 % | 1 | 1 | 01:24:04 |
93.00 | 7.10 | 10.10 | 8.20 | 8.60 | -5.26 | -39.08 % | 1 | 2 | 01:24:04 |
94.00 | 8.10 | 10.35 | 13.05 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions