Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 54.70 | 57.60 | 63.01 | 0.00 % | 0 | 296 |
| 450.00 | 45.00 | 48.00 | 51.25 | 0.00 % | 0 | 201 |
| 460.00 | 35.30 | 38.30 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 25.80 | 28.50 | 25.13 | 0.00 % | 0 | 66 |
| 480.00 | 17.70 | 19.90 | 20.46 | 0.00 % | 0 | 148 |
| 490.00 | 10.60 | 11.40 | 9.55 | 0.00 % | 0 | 80 |
| 500.00 | 5.50 | 5.80 | 6.10 | 96.77 % | 60 | 212 |
| 510.00 | 2.30 | 3.10 | 1.74 | 0.00 % | 0 | 189 |
| 520.00 | 0.75 | 1.50 | 0.65 | 0.00 % | 0 | 345 |
| 530.00 | 0.45 | 1.45 | 0.43 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.25 | 0.55 | 0.38 | -5.00 % | 3 | 76 |
| 450.00 | 0.40 | 1.75 | 0.63 | -3.08 % | 2 | 111 |
| 460.00 | 0.60 | 1.20 | 1.28 | 0.00 % | 0 | 30 |
| 470.00 | 1.20 | 1.90 | 2.30 | 0.00 % | 0 | 31 |
| 480.00 | 2.50 | 3.30 | 2.95 | -36.56 % | 5 | 36 |
| 490.00 | 5.70 | 6.50 | 9.00 | 0.00 % | 0 | 48 |
| 500.00 | 10.60 | 11.10 | 10.80 | 41.18 % | 2 | 48 |
| 510.00 | 17.10 | 18.30 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 24.40 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 33.80 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
