We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 20 | Day's Range | 0.10 - 1.50 |
| Open | 1.50 | Prev Close | 3.30 | Last Trade | 22/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.70 | 53.20 | 45.20 | 0.00 % | 0 | 0 |
| 380.00 | 39.50 | 42.40 | 45.60 | -41.31 % | 1 | 2 |
| 390.00 | 29.60 | 33.30 | 81.55 | 0.00 % | 0 | 5 |
| 400.00 | 19.50 | 23.30 | 22.50 | -67.55 % | 7 | 15 |
| 410.00 | 9.50 | 13.00 | 62.05 | 0.00 % | 0 | 13 |
| 420.00 | 0.20 | 2.95 | 8.60 | 0.00 % | 0 | 58 |
| 430.00 | 0.10 | 0.85 | 0.10 | -96.97 % | 4 | 20 |
| 440.00 | 1.35 | 0.05 | 0.05 | -96.30 % | 3 | 81 |
| 450.00 | 0.33 | 0.05 | 0.03 | -90.91 % | 1 | 92 |
| 460.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 7 |
| 380.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 5 |
| 390.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 84 |
| 400.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 177 |
| 410.00 | 0.43 | 0.85 | 0.56 | 30.23 % | 1 | 49 |
| 420.00 | 0.05 | 1.10 | 0.05 | -66.67 % | 8 | 78 |
| 430.00 | 6.30 | 10.50 | 8.43 | 836.67 % | 14 | 33 |
| 440.00 | 17.00 | 20.40 | 18.80 | 148.68 % | 7 | 46 |
| 450.00 | 27.00 | 30.50 | 28.65 | 139.15 % | 4 | 49 |
| 460.00 | 37.80 | 40.50 | 38.70 | 35.03 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
