We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 33 | Day's Range | 3.32 - 3.70 |
| Open | 3.32 | Prev Close | 2.70 | Last Trade | 18/1/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.50 | 11.60 | 9.30 | -7.00 % | 1 | 13 |
| 25.00 | 7.30 | 9.10 | 6.90 | 0.00 % | 4 | 0 |
| 27.50 | 4.20 | 6.50 | 5.50 | 0.00 % | 0 | 3 |
| 30.00 | 2.65 | 2.80 | 2.45 | -40.24 % | 1 | 99 |
| 32.50 | 1.10 | 1.25 | 0.95 | -43.45 % | 98 | 199 |
| 35.00 | 0.30 | 0.40 | 0.30 | -57.14 % | 11 | 210 |
| 37.50 | 0.10 | 0.15 | 0.12 | -52.00 % | 3 | 220 |
| 40.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 10 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.67 | 0.95 | 0.67 | 0.00 % | 0 | 7 |
| 25.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 57 |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 21 | 109 |
| 30.00 | 0.45 | 1.20 | 0.55 | 37.50 % | 20 | 118 |
| 32.50 | 1.45 | 2.55 | 1.70 | 47.83 % | 7 | 267 |
| 35.00 | 2.10 | 5.00 | 3.70 | 37.04 % | 20 | 33 |
| 37.50 | 4.60 | 5.80 | 4.80 | 0.00 % | 0 | 1 |
| 40.00 | 7.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
