We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.47 | 2.62 | 2.16 | 0.00 % | 0 | 3 |
| 23.00 | 1.97 | 2.25 | 2.13 | 0.00 % | 0 | 21 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.44 | 1.52 | 1.60 | 0.00 % | 0 | 694 |
| 24.50 | 1.12 | 1.26 | 1.35 | 0.00 % | 0 | 361 |
| 25.00 | 0.91 | 1.02 | 1.00 | -0.99 % | 108 | 4,504 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.40 | 0.44 | 0.48 | 0.00 % | 0 | 2,089 |
| 27.00 | 0.29 | 0.33 | 0.31 | -8.82 % | 7 | 5,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.26 | 0.33 | 0.23 | 0.00 % | 0 | 10,332 |
| 23.00 | 0.37 | 0.42 | 0.34 | 0.00 % | 0 | 1,008 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.69 | 0.74 | 0.57 | -13.64 % | 4 | 5,500 |
| 24.50 | 0.88 | 0.97 | 0.79 | -2.47 % | 1 | 559 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.73 | 1.90 | 1.63 | 0.00 % | 0 | 634 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.38 | 2.60 | 2.62 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
