We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.99 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 1 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 4.05 | Last Trade | 23/11/2024 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.18 | 2.56 | 2.37 | 3.49 % | 23 | 1,044 |
| 41.50 | 1.03 | 2.53 | 1.70 | 0.00 % | 0 | 2,770 |
| 42.00 | 1.35 | 1.44 | 1.44 | 15.20 % | 643 | 1,103 |
| 42.50 | 0.68 | 0.94 | 0.97 | 8.99 % | 210 | 1,357 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 54 | 802 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 8 | 3,359 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.20 | 0.01 | -66.67 % | 37 | 1,585 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.54 | 0.78 | 0.64 | -15.79 % | 219 | 191 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.14 | 1.84 | 1.59 | -18.04 % | 6 | 73 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
