We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.03 | Volume | 337 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 103 | Day's Range | 1.09 - 1.68 |
| Open | 1.65 | Prev Close | 2.75 | Last Trade | 20/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 2.31 | 2.15 | -45.15 % | 20 | 121 |
| 35.50 | 0.78 | 3.45 | 3.75 | 0.00 % | 0 | 8 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.02 | 0.79 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.53 | 0.29 | -94.20 % | 220 | 7 |
| 37.50 | 0.01 | 0.15 | 0.15 | -90.45 % | 496 | 496 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.05 | 0.02 | 0.00 % | 22 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.02 | 0.60 | 0.02 | 0.00 % | 1 | 61 |
| 36.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 13 | 3 |
| 36.50 | 0.08 | 0.26 | 0.10 | 400.00 % | 53 | 8 |
| 37.00 | 0.11 | 0.31 | 0.28 | 86.67 % | 174 | 589 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.76 | 2.06 | 1.93 | 80.37 % | 123 | 1,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
