We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.48 | 3.35 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 2.14 | 2.80 | 2.95 | 0.00 % | 0 | 480 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.55 | 0.82 | 0.77 | -7.23 % | 39 | 57 |
| 40.00 | 0.40 | 0.45 | 0.44 | -26.67 % | 477 | 4,270 |
| 40.50 | 0.19 | 0.26 | 0.26 | -33.33 % | 130 | 1,168 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.05 | 0.07 | 0.07 | -50.00 % | 1,025 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 115 | 12,846 |
| 38.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 119 | 351 |
| 38.50 | 0.07 | 0.10 | 0.08 | -27.27 % | 16 | 675 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.29 | 0.35 | 0.33 | -5.71 % | 69 | 941 |
| 40.00 | 0.48 | 0.70 | 0.56 | 12.00 % | 2,174 | 10,869 |
| 40.50 | 0.68 | 0.99 | 0.87 | 1.16 % | 24 | 345 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.94 | 2.46 | 1.73 | 11.61 % | 273 | 4,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
