We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.25 | 5.30 | 8.00 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.45 | 3.65 | 3.61 | -3.73 % | 3 | 25 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.21 | 2.27 | 2.17 | -6.47 % | 21 | 97 |
| 79.00 | 1.68 | 1.74 | 1.67 | -4.02 % | 466 | 138 |
| 80.00 | 1.24 | 1.31 | 1.23 | 6.96 % | 628 | 294 |
| 81.00 | 0.90 | 0.97 | 0.93 | -6.06 % | 465 | 114 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.44 | 0.48 | 0.45 | -10.00 % | 78 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.38 | 0.43 | 0.39 | -17.02 % | 44 | 24 |
| 75.00 | 0.54 | 0.61 | 0.56 | -25.33 % | 83 | 139 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.06 | 1.17 | 1.11 | -15.91 % | 72 | 111 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.49 | 2.57 | 2.57 | -11.38 % | 55 | 184 |
| 81.00 | 3.10 | 3.30 | 3.27 | -10.41 % | 15 | 67 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
