We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 6.45 | 8.30 | 14.85 | 0.00 % | 0 | 14 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 5.25 | 6.30 | 5.57 | -47.70 % | 2 | 5 |
| 145.00 | 4.55 | 5.35 | 5.95 | -44.13 % | 27 | 21 |
| 146.00 | 4.35 | 5.45 | 5.15 | -44.92 % | 43 | 44 |
| 147.00 | 3.65 | 5.05 | 4.05 | -43.59 % | 24 | 24 |
| 148.00 | 3.15 | 3.65 | 3.68 | -35.33 % | 31 | 2 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.30 | 2.90 | 2.43 | -45.02 % | 256 | 380 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 1.09 | 1.22 | 0.93 | 9.41 % | 85 | 45 |
| 143.00 | 1.01 | 1.47 | 1.12 | -8.94 % | 6 | 431 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.75 | 2.19 | 2.09 | 44.14 % | 648 | 159 |
| 146.00 | 1.96 | 2.66 | 2.70 | 45.16 % | 18 | 86 |
| 147.00 | 2.52 | 3.20 | 2.42 | 18.63 % | 40 | 172 |
| 148.00 | 2.89 | 3.55 | 3.32 | 43.72 % | 37 | 100 |
| 149.00 | 3.20 | 4.40 | 3.10 | 9.15 % | 24 | 111 |
| 150.00 | 3.85 | 4.70 | 3.72 | 24.00 % | 724 | 2,183 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
