S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

27.45

-0.43 (-1.54%)

26 Nov 2024 - Closed

Delayed by 15 minutes

NGS Dec 20 2024 25 Put

View Full NGS Chain

0.48 0.00 (0.00%)

Bid	0.48	Volume	0	Exp. Date	20 Dec 2024
Offer	2.25	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.48	Last Trade	- -

NGS Option Chain - 20 Dec 2024

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	14.70	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	6.10	4.00	0.00 %	0	25
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	5.00	1.70	0.00 %	0	336
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	1.00	0.40	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.00	5.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

JP Morgan Chase

Verizon Communications

Sterling vs AUD

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions