Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.75 | Last Trade | 27/11/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 20.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.60 | 10.10 | 11.90 | 207.49 % | 2 | 4 |
| 485.00 | 4.10 | 6.90 | 5.00 | 25.00 % | 13 | 22 |
| 490.00 | 1.35 | 2.35 | 3.81 | 154.00 % | 7 | 119 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.20 | 0.45 | 0.40 | 33.33 % | 11 | 49 |
| 505.00 | 0.05 | 0.90 | 0.20 | -23.08 % | 1 | 15 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.53 | 0.55 | 0.53 | 0.00 % | 0 | 7 |
| 470.00 | 0.75 | 0.20 | 0.18 | -76.00 % | 1 | 55 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.55 | 4.90 | 2.55 | -76.96 % | 13 | 24 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.30 | 13.50 | 11.45 | -41.58 % | 1 | 40 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 17.20 | 24.70 | 19.50 | 33.20 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
