S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

45.48

1.37 (3.11%)

After Hours

Last Updated: 09:19:22

Delayed by 15 minutes

NSA Jul 19 2024 40 Put

View Full NSA Chain

0.09 0.04 (80.00%)

Bid	0.05	Volume	10	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	65	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.05	Last Trade	17/7/2024 04:37

NSA Option Chain - 19 Jul 2024

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.20	5.90	5.40	12.97 %	7	414
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.95	0.00	0.00 %	0	0
25.00	0.32	1.95	0.32	0.00 %	0	4
30.00	0.05	0.75	0.05	0.00 %	0	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.20	0.09	80.00 %	10	65
45.00	0.45	3.60	3.48	0.00 %	0	0
50.00	3.60	7.00	0.00	0.00 %	0	0

Newcrest Mining

Sterling vs AUD

Australia And New Zealan...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions