
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.35 | 2.81 | 2.75 | 2.58 | 1.00 | 57.14 % | 85 | 120 | 15/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.73 | 1.80 | 1.79 | 1.765 | 0.88 | 96.70 % | 255 | 1,292 | 15/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.80 | 0.85 | 0.83 | 0.825 | 0.63 | 315.00 % | 2,817 | 7,417 | 15/3/2025 |
11.50 | 0.42 | 0.50 | 0.45 | 0.46 | 0.36 | 400.00 % | 5,125 | 5,984 | 15/3/2025 |
12.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.16 | 400.00 % | 5,892 | 15,737 | 15/3/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,442 | 27,403 | 15/3/2025 |
13.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 9 | 17 | 15/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 683 | 3,459 | 15/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.22 | -88.00 % | 559 | 811 | 15/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.19 | 0.23 | 0.19 | 0.21 | -0.56 | -74.67 % | 5,634 | 300 | 15/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.01 | 2.52 | 1.85 | 1.765 | -1.30 | -41.27 % | 9 | 10 | 15/3/2025 |
14.00 | 2.20 | 2.37 | 2.32 | 2.285 | -0.80 | -25.64 % | 7 | 2,402 | 15/3/2025 |
14.50 | 1.77 | 4.00 | 3.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.15 | 4.50 | 4.12 | 3.825 | 0.00 | 0.00 % | 0 | 281 | - |
15.50 | 3.70 | 4.05 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 5.30 | 5.07 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions