
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 8.40 | 10.50 | 8.40 | 9.45 | 5.80 | 223.08 % | 7 | 6 | 04:11:42 |
107.00 | 7.40 | 9.50 | 5.80 | 8.45 | 2.85 | 96.61 % | 14 | 62 | 03:43:37 |
108.00 | 7.30 | 8.70 | 6.30 | 8.00 | 4.55 | 260.00 % | 2,029 | 47 | 03:52:43 |
109.00 | 5.40 | 8.20 | 6.83 | 6.80 | 4.88 | 250.26 % | 20 | 16 | 04:05:43 |
110.00 | 5.10 | 7.50 | 5.95 | 6.30 | 4.35 | 271.88 % | 27 | 138 | 05:06:14 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.30 | 5.80 | 5.10 | 5.05 | 4.20 | 466.67 % | 12 | 71 | 04:22:22 |
113.00 | 3.70 | 5.00 | 3.30 | 4.35 | 2.30 | 230.00 % | 5 | 15 | 03:56:25 |
114.00 | 2.60 | 4.00 | 4.55 | 3.30 | 3.80 | 506.67 % | 5 | 30 | 04:33:06 |
115.00 | 2.65 | 3.50 | 3.91 | 3.075 | 3.26 | 501.54 % | 39 | 58 | 04:19:29 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.60 | 2.05 | 0.85 | 1.325 | 0.71 | 507.14 % | 437 | 71 | 05:13:32 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.30 | 0.95 | 0.75 | 0.625 | 0.70 | 1,400.00 % | 13 | 12 | 04:51:06 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.65 | 0.45 | 0.375 | 0.35 | 350.00 % | 1 | 18 | 04:18:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.50 | 1.15 | 4.80 | 0.825 | 1.40 | 41.18 % | 2 | 22 | 00:40:08 |
107.00 | 0.05 | 1.15 | 4.70 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.10 | 1.50 | 1.25 | 1.30 | -7.92 | -86.37 % | 2 | 4 | 05:08:43 |
112.00 | 1.25 | 1.80 | 7.29 | 1.525 | 0.00 | 0.00 % | 0 | 78 | - |
113.00 | 1.55 | 2.65 | 3.50 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.10 | 3.00 | 4.00 | 2.55 | -8.17 | -67.13 % | 83 | 149 | 03:57:11 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.60 | 5.20 | 4.81 | 4.90 | -15.79 | -76.65 % | 4 | 15 | 04:19:00 |
120.00 | 5.00 | 6.00 | 14.63 | 5.50 | 2.63 | 21.92 % | 4 | 87 | 03:02:18 |
121.00 | 5.80 | 7.10 | 15.77 | 6.45 | 0.00 | 0.00 % | 0 | 47 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.30 | 11.90 | 24.20 | 10.60 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions