We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 168 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 189 | Day's Range | 0.46 - 4.70 |
| Open | 4.70 | Prev Close | 4.90 | Last Trade | 22/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.07 | 2.83 | 9.20 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.16 | 1.54 | 1.27 | -74.60 % | 11 | 45 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.17 | 0.53 | 0.38 | -87.66 % | 304 | 34 |
| 39.00 | 0.01 | 0.35 | 0.01 | -99.74 % | 1,298 | 334 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.06 | 0.03 | -98.85 % | 1,330 | 1,505 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.11 | 0.01 | 0.03 | -72.73 % | 6 | 14 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.12 | 0.19 | 0.25 | 2,400.00 % | 253 | 120 |
| 39.00 | 0.01 | 0.34 | 0.25 | 92.31 % | 2,382 | 380 |
| 39.50 | 0.54 | 0.81 | 0.68 | 257.89 % | 934 | 487 |
| 40.00 | 1.00 | 1.29 | 1.20 | 380.00 % | 5,894 | 6,351 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
