We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.95 | 4.15 | 3.15 | -65.00 % | 21 | 21 |
| 38.00 | 2.81 | 3.00 | 2.73 | -54.88 % | 150 | 67 |
| 38.50 | 2.38 | 2.81 | 2.67 | -50.00 % | 291 | 2 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.07 | 2.33 | 2.10 | -57.14 % | 221 | 9 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.68 | 1.88 | 1.80 | -42.49 % | 324 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.06 | 1.49 | 1.30 | 71.05 % | 553 | 119 |
| 36.50 | 1.20 | 1.65 | 1.57 | 130.88 % | 101 | 26 |
| 37.00 | 1.60 | 1.73 | 1.66 | 115.58 % | 6,601 | 4,064 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.88 | 2.12 | 2.07 | 104.95 % | 675 | 234 |
| 38.50 | 2.11 | 2.37 | 2.27 | 118.27 % | 162 | 135 |
| 39.00 | 2.29 | 2.63 | 2.59 | 90.44 % | 484 | 369 |
| 39.50 | 2.73 | 2.91 | 3.20 | 102.53 % | 153 | 75 |
| 40.00 | 3.05 | 3.25 | 3.15 | 82.08 % | 829 | 712 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
