Ovintiv OVV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

43.01

1.55

(3.74%)

Closed 25 March 7:00AM

Delayed by 15 minutes

43.01

0.00

(0.00%)

After Hours: 7:19AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.40	20.10	0.00	18.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	6.70	8.90	4.80	7.80	0.00	0.00 %	0	58	-
37.00	5.80	7.60	4.00	6.70	0.00	0.00 %	0	71	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.40	4.60	3.95	4.50	0.00	0.00 %	0	302	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.50	1.65	1.65	1.575	0.50	43.48 %	26	659	25/3/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.70	0.80	0.75	0.75	0.20	36.36 %	84	587	25/3/2025
46.00	0.40	0.55	0.45	0.475	0.10	28.57 %	68	1,408	25/3/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.15	0.30	0.17	0.225	0.00	0.00 %	0	531	-
49.00	0.05	0.20	0.17	0.125	0.00	0.00 %	18	603	25/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.09	0.95	0.09	0.52	0.00	0.00 %	0	9	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	0.20	0.33	0.15	0.00	0.00 %	0	721	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.25	0.35	0.35	0.30	-0.35	-50.00 %	41	565	25/3/2025
40.00	0.40	0.55	0.46	0.475	-0.54	-54.00 %	17	754	25/3/2025
41.00	0.65	0.75	1.24	0.70	0.00	0.00 %	0	686	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.30	1.45	1.40	1.375	-0.65	-31.71 %	207	1,087	25/3/2025
44.00	1.80	2.00	1.95	1.90	-0.90	-31.58 %	60	377	25/3/2025
45.00	2.50	3.30	3.89	2.90	0.00	0.00 %	0	242	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.10	4.30	7.25	4.20	0.00	0.00 %	0	295	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.30	8.90	5.55	7.60	0.00	0.00 %	0	14	-
55.00	11.30	13.80	9.00	12.55	0.00	0.00 %	0	0	-
60.00	16.50	17.80	0.00	17.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.71M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.76M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.46M
TSLATesla Inc	US$ 278.39 (11.93%)	169.04M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

DJ Transportation Averag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions