We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 296 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,656 | Day's Range | 0.01 - 0.08 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 04/3/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.55 | 2.62 | 3.00 | 0.00 % | 0 | 1 |
| 10.00 | 2.06 | 2.12 | 2.34 | 3.54 % | 2 | 6 |
| 10.50 | 1.57 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.67 | 0.71 | 0.70 | -40.17 % | 8 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.07 | 0.06 | -45.45 % | 231 | 304 |
| 13.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 296 | 2,656 |
| 14.00 | 0.05 | 0.03 | 0.01 | -80.00 % | 45 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 3 |
| 10.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 120 |
| 11.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 4 | 12 |
| 11.50 | 0.10 | 0.13 | 0.12 | 9.09 % | 66 | 72 |
| 12.00 | 0.27 | 0.30 | 0.30 | 36.36 % | 72 | 215 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.97 | 1.00 | 0.61 | -32.22 % | 1 | 199 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
