
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.90 | 27.20 | 20.20 | 25.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.90 | 17.50 | 18.71 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.30 | 12.80 | 9.60 | 11.05 | 0.00 | 0.00 % | 0 | 65 | - |
185.00 | 5.80 | 8.50 | 3.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.90 | 4.60 | 2.35 | 3.75 | 0.00 | 0.00 % | 0 | 111 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.30 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 563 | - |
210.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 113 | - |
220.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 439 | - |
230.00 | 0.85 | 2.20 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 24 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 1.02 | 2.20 | 1.02 | 1.61 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.05 | 1.05 | 1.05 | -0.20 | -16.00 % | 1 | 2 | 10/4/2025 |
155.00 | 1.35 | 2.30 | 1.35 | 1.825 | -0.45 | -25.00 % | 1 | 2 | 10/4/2025 |
160.00 | 0.10 | 0.80 | 2.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.25 | 0.90 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.10 | 1.10 | 5.18 | 0.60 | 2.63 | 103.14 % | 12 | 13 | 09/4/2025 |
175.00 | 0.60 | 1.80 | 3.20 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.70 | 5.20 | 12.00 | 3.45 | 0.00 | 0.00 % | 0 | 191 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.10 | 12.50 | 23.41 | 10.80 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.00 | 43.00 | 5.88 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.00 | 63.00 | 51.55 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.00 | 83.00 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions