We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 77.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 82.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 111.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.70 | 52.50 | 81.70 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.10 | 22.80 | 54.20 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.00 | 3.90 | 4.61 | 28.06 % | 1 | 56 |
| 300.00 | 0.15 | 0.50 | 0.57 | 42.50 % | 2 | 50 |
| 310.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 66 |
| 320.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 58 |
| 330.00 | 0.46 | 0.10 | 0.46 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 40 |
| 250.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 126 |
| 260.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 78 |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 221 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.45 | 3.30 | 3.94 | 0.00 % | 0 | 56 |
| 300.00 | 8.70 | 11.70 | 10.50 | -8.30 % | 1 | 131 |
| 310.00 | 17.60 | 22.40 | 16.75 | 0.00 % | 0 | 297 |
| 320.00 | 27.60 | 32.40 | 19.62 | 0.00 % | 0 | 27 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
